| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:05:43 AM | 313.80 | 15 |
| 2024-07-29 | 9:03:13 AM | 314.20 | 8 |
| 2024-07-29 | 9:03:09 AM | 314.40 | 4 |
| 2024-07-29 | 9:03:09 AM | 314.60 | 16 |
| 2024-07-26 | 5:24:17 PM | 314.60 | 180 |
| 2024-07-26 | 5:24:17 PM | 314.60 | 3 |
| 2024-07-26 | 5:18:45 PM | 314.40 | 40 |
| 2024-07-26 | 5:18:45 PM | 314.40 | 176 |
| 2024-07-26 | 5:18:45 PM | 314.40 | 17 |
| 2024-07-26 | 5:18:45 PM | 314.40 | 17 |
| 2024-07-26 | 5:18:45 PM | 314.40 | 31 |
| 2024-07-26 | 5:18:17 PM | 314.60 | 1 |
| 2024-07-26 | 5:17:52 PM | 314.70 | 9 |