| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:34:06 AM | 314.60 | 7 |
| 2024-07-29 | 11:03:30 AM | 314.40 | 10 |
| 2024-07-29 | 11:03:30 AM | 314.30 | 12 |
| 2024-07-29 | 11:02:50 AM | 314.40 | 8 |
| 2024-07-29 | 10:58:15 AM | 314.50 | 32 |
| 2024-07-29 | 10:58:15 AM | 314.40 | 15 |
| 2024-07-29 | 10:58:15 AM | 314.40 | 65 |
| 2024-07-29 | 10:58:15 AM | 314.40 | 16 |
| 2024-07-29 | 10:58:15 AM | 314.60 | 16 |
| 2024-07-29 | 10:57:47 AM | 314.40 | 8 |
| 2024-07-29 | 10:57:05 AM | 314.40 | 15 |
| 2024-07-29 | 10:56:23 AM | 314.00 | 25 |
| 2024-07-29 | 10:49:11 AM | 314.40 | 154 |