| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:16:43 PM | 313.30 | 9 |
| 2024-07-30 | 5:16:19 PM | 313.20 | 23 |
| 2024-07-30 | 5:16:19 PM | 313.20 | 23 |
| 2024-07-30 | 5:16:19 PM | 313.20 | 5 |
| 2024-07-30 | 5:16:11 PM | 313.40 | 9 |
| 2024-07-30 | 5:15:52 PM | 313.40 | 12 |
| 2024-07-30 | 5:15:52 PM | 313.40 | 17 |
| 2024-07-30 | 5:13:54 PM | 313.60 | 9 |
| 2024-07-30 | 5:13:54 PM | 313.60 | 25 |
| 2024-07-30 | 5:12:03 PM | 313.60 | 100 |
| 2024-07-30 | 5:12:02 PM | 313.60 | 9 |
| 2024-07-30 | 5:12:02 PM | 313.60 | 14 |
| 2024-07-30 | 5:11:33 PM | 313.60 | 2 |