| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 16:44:48 | 295.00 | 43 |
| 11/11/2024 | 16:44:48 | 295.00 | 9 |
| 11/11/2024 | 16:44:48 | 295.00 | 1 |
| 11/11/2024 | 16:42:26 | 295.20 | 20 |
| 11/11/2024 | 16:39:32 | 295.40 | 20 |
| 11/11/2024 | 16:39:32 | 295.40 | 11 |
| 11/11/2024 | 16:39:32 | 295.40 | 43 |
| 11/11/2024 | 16:39:32 | 295.20 | 20 |
| 11/11/2024 | 16:35:26 | 295.00 | 56 |
| 11/11/2024 | 16:35:26 | 295.00 | 23 |
| 11/11/2024 | 16:35:26 | 295.00 | 27 |
| 11/11/2024 | 16:35:26 | 295.00 | 30 |
| 11/11/2024 | 16:35:26 | 294.90 | 20 |