| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 17:00:38 | 301.80 | 17 |
| 05/09/2024 | 16:53:07 | 302.00 | 10 |
| 05/09/2024 | 16:53:07 | 302.20 | 93 |
| 05/09/2024 | 16:53:07 | 302.20 | 10 |
| 05/09/2024 | 16:53:07 | 302.40 | 61 |
| 05/09/2024 | 16:50:18 | 302.20 | 39 |
| 05/09/2024 | 16:50:18 | 302.20 | 8 |
| 05/09/2024 | 16:50:18 | 302.40 | 9 |
| 05/09/2024 | 16:49:02 | 302.30 | 114 |
| 05/09/2024 | 16:45:54 | 302.40 | 31 |
| 05/09/2024 | 16:40:42 | 302.80 | 30 |
| 05/09/2024 | 16:35:06 | 303.20 | 8 |
| 05/09/2024 | 16:34:28 | 303.20 | 1 |