| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 17:10:35 | 282,80 | 74 |
| 05.07.2024 | 17:10:35 | 282,80 | 29 |
| 05.07.2024 | 17:10:35 | 282,80 | 58 |
| 05.07.2024 | 17:10:35 | 282,80 | 20 |
| 05.07.2024 | 17:03:28 | 282,80 | 61 |
| 05.07.2024 | 16:58:38 | 282,40 | 41 |
| 05.07.2024 | 16:58:38 | 282,40 | 3 |
| 05.07.2024 | 16:58:38 | 282,40 | 12 |
| 05.07.2024 | 16:55:10 | 283,00 | 52 |
| 05.07.2024 | 16:55:10 | 283,00 | 108 |
| 05.07.2024 | 16:46:29 | 282,60 | 58 |
| 05.07.2024 | 16:42:56 | 282,20 | 92 |
| 05.07.2024 | 16:36:02 | 282,20 | 72 |