| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 4:27:15 PM | 930.00 | 21 |
| 2024-11-05 | 4:19:43 PM | 930.00 | 27 |
| 2024-11-05 | 4:19:32 PM | 928.00 | 108 |
| 2024-11-05 | 4:19:32 PM | 928.00 | 1 |
| 2024-11-05 | 4:19:32 PM | 928.00 | 29 |
| 2024-11-05 | 4:19:32 PM | 928.00 | 20 |
| 2024-11-05 | 4:19:32 PM | 928.00 | 60 |
| 2024-11-05 | 4:19:15 PM | 927.00 | 15 |
| 2024-11-05 | 4:14:05 PM | 927.00 | 1 |
| 2024-11-05 | 4:14:05 PM | 927.00 | 92 |
| 2024-11-05 | 4:10:38 PM | 929.00 | 11 |
| 2024-11-05 | 4:10:38 PM | 929.00 | 153 |
| 2024-11-05 | 4:10:38 PM | 929.00 | 10 |