| Date | Time | Last | Volume |
|---|---|---|---|
| 27/08/2024 | 15:25:07 | 974.00 | 11 |
| 27/08/2024 | 15:25:07 | 974.00 | 18 |
| 27/08/2024 | 15:23:03 | 974.50 | 272 |
| 27/08/2024 | 15:23:02 | 974.50 | 200 |
| 27/08/2024 | 15:23:02 | 974.00 | 20 |
| 27/08/2024 | 14:50:58 | 972.00 | 88 |
| 27/08/2024 | 14:50:08 | 974.00 | 4 |
| 27/08/2024 | 14:50:03 | 974.00 | 5 |
| 27/08/2024 | 14:37:55 | 974.50 | 340 |
| 27/08/2024 | 14:37:55 | 974.50 | 247 |
| 27/08/2024 | 13:54:28 | 976.00 | 289 |
| 27/08/2024 | 12:32:01 | 975.00 | 200 |
| 27/08/2024 | 12:32:01 | 976.00 | 87 |