| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 4:32:22 PM | 895.50 | 74 |
| 2024-09-30 | 4:32:12 PM | 895.50 | 10 |
| 2024-09-30 | 4:10:43 PM | 895.00 | 10 |
| 2024-09-30 | 4:00:17 PM | 896.00 | 24 |
| 2024-09-30 | 3:33:30 PM | 892.00 | 1 |
| 2024-09-30 | 3:27:14 PM | 893.00 | 1 |
| 2024-09-30 | 3:27:14 PM | 893.00 | 1 |
| 2024-09-30 | 3:06:14 PM | 895.00 | 30 |
| 2024-09-30 | 3:03:13 PM | 891.50 | 32 |
| 2024-09-30 | 3:01:05 PM | 891.50 | 27 |
| 2024-09-30 | 2:59:06 PM | 891.00 | 10 |
| 2024-09-30 | 2:59:06 PM | 891.00 | 50 |
| 2024-09-30 | 2:59:06 PM | 891.00 | 58 |