| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:17:50 PM | 908.00 | 100 |
| 2024-10-04 | 5:17:50 PM | 908.00 | 93 |
| 2024-10-04 | 5:17:50 PM | 909.00 | 210 |
| 2024-10-04 | 5:17:50 PM | 908.00 | 1 |
| 2024-10-04 | 5:17:50 PM | 909.00 | 100 |
| 2024-10-04 | 5:17:50 PM | 909.00 | 101 |
| 2024-10-04 | 5:10:13 PM | 907.00 | 1 |
| 2024-10-04 | 5:10:13 PM | 907.00 | 1 |
| 2024-10-04 | 5:02:32 PM | 907.00 | 180 |
| 2024-10-04 | 5:02:32 PM | 907.00 | 101 |
| 2024-10-04 | 4:54:54 PM | 907.00 | 192 |
| 2024-10-04 | 4:51:11 PM | 906.00 | 8 |
| 2024-10-04 | 4:51:11 PM | 906.00 | 1 |