| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 4:10:38 PM | 929.00 | 25 |
| 2024-11-05 | 4:10:38 PM | 929.00 | 40 |
| 2024-11-05 | 3:44:06 PM | 931.00 | 11 |
| 2024-11-05 | 3:40:46 PM | 931.00 | 26 |
| 2024-11-05 | 3:18:29 PM | 935.00 | 10 |
| 2024-11-05 | 3:08:02 PM | 934.00 | 18 |
| 2024-11-05 | 3:07:48 PM | 933.00 | 10 |
| 2024-11-05 | 3:07:48 PM | 933.00 | 5 |
| 2024-11-05 | 3:07:48 PM | 933.00 | 15 |
| 2024-11-05 | 2:47:15 PM | 936.00 | 30 |
| 2024-11-05 | 2:47:15 PM | 936.00 | 30 |
| 2024-11-05 | 2:24:46 PM | 937.00 | 10 |
| 2024-11-05 | 2:24:43 PM | 938.00 | 30 |