| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 5:29:23 PM | 928.00 | 100 |
| 2024-11-05 | 5:29:19 PM | 929.00 | 1 |
| 2024-11-05 | 5:16:00 PM | 930.00 | 12 |
| 2024-11-05 | 5:16:00 PM | 930.00 | 88 |
| 2024-11-05 | 5:04:19 PM | 930.00 | 25 |
| 2024-11-05 | 5:04:19 PM | 930.00 | 25 |
| 2024-11-05 | 4:57:00 PM | 930.00 | 47 |
| 2024-11-05 | 4:56:14 PM | 930.00 | 47 |
| 2024-11-05 | 4:56:14 PM | 930.00 | 1 |
| 2024-11-05 | 4:56:14 PM | 930.00 | 47 |
| 2024-11-05 | 4:55:53 PM | 930.00 | 5 |
| 2024-11-05 | 4:55:53 PM | 930.00 | 5 |
| 2024-11-05 | 4:53:12 PM | 931.00 | 28 |