| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/09/2024 | 15:30:45 | 185.20 | 1,200 |
| 13/09/2024 | 15:21:35 | 184.80 | 641 |
| 13/09/2024 | 15:21:35 | 184.80 | 407 |
| 13/09/2024 | 15:21:35 | 184.80 | 583 |
| 13/09/2024 | 15:21:35 | 184.80 | 1,294 |
| 13/09/2024 | 15:08:02 | 184.40 | 1,240 |
| 13/09/2024 | 15:08:02 | 184.40 | 1,408 |
| 13/09/2024 | 15:08:02 | 184.40 | 1,210 |
| 13/09/2024 | 14:42:35 | 184.40 | 1,335 |
| 13/09/2024 | 14:42:35 | 184.40 | 7 |
| 13/09/2024 | 14:42:31 | 184.80 | 1,270 |
| 13/09/2024 | 14:12:02 | 184.40 | 484 |
| 13/09/2024 | 13:45:06 | 184.40 | 2 |