| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:50:48 PM | 201.50 | 250 |
| 2024-11-13 | 3:37:18 PM | 202.00 | 1 |
| 2024-11-13 | 3:37:18 PM | 202.00 | 1 |
| 2024-11-13 | 3:37:18 PM | 202.00 | 47 |
| 2024-11-13 | 3:36:53 PM | 202.00 | 49 |
| 2024-11-13 | 3:32:38 PM | 202.00 | 1,708 |
| 2024-11-13 | 3:32:38 PM | 202.00 | 88 |
| 2024-11-13 | 3:29:03 PM | 202.00 | 39 |
| 2024-11-13 | 3:29:03 PM | 202.00 | 73 |
| 2024-11-13 | 2:37:28 PM | 202.00 | 366 |
| 2024-11-13 | 2:37:28 PM | 202.00 | 277 |
| 2024-11-13 | 2:37:28 PM | 202.00 | 176 |
| 2024-11-13 | 2:37:28 PM | 202.00 | 101 |