| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 4:18:20 PM | 166.00 | 3,637 |
| 2024-06-26 | 3:37:45 PM | 166.40 | 480 |
| 2024-06-26 | 3:03:32 PM | 165.80 | 25 |
| 2024-06-26 | 3:03:32 PM | 165.80 | 2,382 |
| 2024-06-26 | 2:14:42 PM | 165.60 | 554 |
| 2024-06-26 | 2:14:03 PM | 166.00 | 25 |
| 2024-06-26 | 2:14:03 PM | 166.00 | 47 |
| 2024-06-26 | 1:41:36 PM | 166.50 | 1,007 |
| 2024-06-26 | 1:41:16 PM | 166.50 | 624 |
| 2024-06-26 | 1:13:17 PM | 166.40 | 89 |
| 2024-06-26 | 1:13:17 PM | 166.40 | 89 |
| 2024-06-26 | 1:13:13 PM | 166.40 | 89 |
| 2024-06-26 | 1:13:12 PM | 166.40 | 89 |