| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 12:36:17 PM | 179.60 | 292 |
| 2024-09-10 | 12:36:17 PM | 179.60 | 561 |
| 2024-09-10 | 12:19:51 PM | 179.40 | 8 |
| 2024-09-10 | 12:19:51 PM | 179.40 | 43 |
| 2024-09-10 | 12:19:51 PM | 179.40 | 45 |
| 2024-09-10 | 12:19:51 PM | 179.40 | 367 |
| 2024-09-10 | 12:19:51 PM | 179.40 | 686 |
| 2024-09-10 | 12:19:51 PM | 179.40 | 83 |
| 2024-09-10 | 12:19:51 PM | 179.40 | 231 |
| 2024-09-10 | 12:19:51 PM | 179.40 | 1,463 |
| 2024-09-10 | 12:19:51 PM | 179.40 | 589 |
| 2024-09-10 | 12:19:51 PM | 179.40 | 874 |
| 2024-09-10 | 12:19:29 PM | 179.40 | 406 |