| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:26:15 PM | 185.20 | 1,252 |
| 2024-09-13 | 5:26:01 PM | 185.40 | 1,189 |
| 2024-09-13 | 5:22:35 PM | 185.40 | 1,383 |
| 2024-09-13 | 5:14:11 PM | 185.60 | 481 |
| 2024-09-13 | 5:10:23 PM | 185.60 | 192 |
| 2024-09-13 | 5:10:22 PM | 185.80 | 1,670 |
| 2024-09-13 | 5:10:22 PM | 185.80 | 834 |
| 2024-09-13 | 4:57:56 PM | 185.40 | 1,369 |
| 2024-09-13 | 4:49:41 PM | 185.60 | 77 |
| 2024-09-13 | 4:49:41 PM | 185.40 | 1,209 |
| 2024-09-13 | 4:49:41 PM | 185.40 | 290 |
| 2024-09-13 | 4:49:24 PM | 185.80 | 482 |
| 2024-09-13 | 4:49:24 PM | 185.80 | 116 |