| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 5:03:25 PM | 25.70 | 111 |
| 2024-08-13 | 4:48:36 PM | 25.65 | 1 |
| 2024-08-13 | 4:39:11 PM | 25.65 | 23 |
| 2024-08-13 | 4:39:03 PM | 25.65 | 1 |
| 2024-08-13 | 4:39:03 PM | 25.65 | 2 |
| 2024-08-13 | 4:37:03 PM | 25.70 | 3 |
| 2024-08-13 | 4:11:19 PM | 25.65 | 491 |
| 2024-08-13 | 4:09:04 PM | 25.70 | 1 |
| 2024-08-13 | 3:50:37 PM | 25.63 | 15 |
| 2024-08-13 | 3:48:43 PM | 25.60 | 19 |
| 2024-08-13 | 3:43:51 PM | 25.60 | 151 |
| 2024-08-13 | 3:38:13 PM | 25.60 | 60 |
| 2024-08-13 | 3:35:03 PM | 25.70 | 26 |