| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 10:30:08 AM | 27.05 | 11 |
| 2024-07-12 | 10:30:08 AM | 27.05 | 64 |
| 2024-07-12 | 10:30:08 AM | 27.05 | 71 |
| 2024-07-12 | 9:41:15 AM | 26.93 | 46 |
| 2024-07-12 | 9:37:00 AM | 27.00 | 2 |
| 2024-07-12 | 9:28:21 AM | 26.95 | 39 |
| 2024-07-12 | 9:28:13 AM | 26.98 | 57 |
| 2024-07-12 | 9:27:19 AM | 26.85 | 80 |
| 2024-07-12 | 9:27:19 AM | 26.85 | 88 |
| 2024-07-11 | 5:22:08 PM | 26.60 | 1 |
| 2024-07-11 | 5:22:08 PM | 26.60 | 1 |
| 2024-07-11 | 5:22:08 PM | 26.60 | 8 |
| 2024-07-11 | 5:22:08 PM | 26.60 | 11 |