| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 2:22:59 PM | 21.05 | 93 |
| 2024-06-24 | 2:22:59 PM | 21.05 | 56 |
| 2024-06-24 | 2:22:59 PM | 21.05 | 62 |
| 2024-06-24 | 2:21:58 PM | 21.00 | 393 |
| 2024-06-24 | 2:20:06 PM | 21.00 | 105 |
| 2024-06-24 | 2:19:49 PM | 21.00 | 105 |
| 2024-06-24 | 2:19:49 PM | 21.00 | 648 |
| 2024-06-24 | 2:19:49 PM | 21.05 | 88 |
| 2024-06-24 | 2:19:49 PM | 21.05 | 118 |
| 2024-06-24 | 2:19:49 PM | 21.05 | 55 |
| 2024-06-24 | 2:19:49 PM | 21.05 | 118 |
| 2024-06-24 | 2:19:49 PM | 21.05 | 98 |
| 2024-06-24 | 2:19:49 PM | 21.10 | 56 |