| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:21:23 AM | 26.90 | 4 |
| 2024-07-16 | 10:21:42 AM | 26.85 | 82 |
| 2024-07-16 | 10:21:42 AM | 26.85 | 19 |
| 2024-07-16 | 9:55:01 AM | 26.85 | 1 |
| 2024-07-16 | 9:14:40 AM | 26.85 | 100 |
| 2024-07-15 | 5:26:01 PM | 26.85 | 4 |
| 2024-07-15 | 5:26:01 PM | 26.85 | 11 |
| 2024-07-15 | 5:25:55 PM | 26.75 | 63 |
| 2024-07-15 | 5:25:52 PM | 26.70 | 12 |
| 2024-07-15 | 5:25:52 PM | 26.70 | 5 |
| 2024-07-15 | 5:16:07 PM | 26.75 | 7 |
| 2024-07-15 | 5:10:51 PM | 26.80 | 11 |
| 2024-07-15 | 5:10:51 PM | 26.80 | 10 |