| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:01:17 PM | 28.55 | 112 |
| 2024-07-30 | 5:01:17 PM | 28.50 | 96 |
| 2024-07-30 | 5:01:17 PM | 28.50 | 130 |
| 2024-07-30 | 5:00:10 PM | 28.55 | 28 |
| 2024-07-30 | 4:47:39 PM | 28.68 | 2 |
| 2024-07-30 | 4:47:39 PM | 28.70 | 8 |
| 2024-07-30 | 4:00:38 PM | 28.75 | 35 |
| 2024-07-30 | 3:12:31 PM | 28.85 | 72 |
| 2024-07-30 | 3:12:13 PM | 28.90 | 95 |
| 2024-07-30 | 3:12:13 PM | 28.90 | 14 |
| 2024-07-30 | 3:11:11 PM | 28.90 | 50 |
| 2024-07-30 | 3:11:11 PM | 28.90 | 95 |
| 2024-07-30 | 3:11:11 PM | 28.90 | 74 |