| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:16:49 PM | 182.40 | 31 |
| 2024-08-13 | 4:16:41 PM | 182.30 | 71 |
| 2024-08-13 | 4:14:33 PM | 182.30 | 94 |
| 2024-08-13 | 4:14:25 PM | 182.30 | 90 |
| 2024-08-13 | 4:13:43 PM | 182.20 | 44 |
| 2024-08-13 | 4:13:03 PM | 182.20 | 36 |
| 2024-08-13 | 4:11:51 PM | 182.20 | 79 |
| 2024-08-13 | 4:11:44 PM | 182.20 | 191 |
| 2024-08-13 | 4:11:44 PM | 182.20 | 10 |
| 2024-08-13 | 4:11:44 PM | 182.20 | 1 |
| 2024-08-13 | 4:11:44 PM | 182.20 | 2 |
| 2024-08-13 | 4:03:15 PM | 182.30 | 32 |
| 2024-08-13 | 3:59:20 PM | 182.40 | 129 |