| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 4:35:10 PM | 102.20 | 10 |
| 10/10/2024 | 4:35:10 PM | 102.20 | 36 |
| 10/10/2024 | 4:35:10 PM | 102.20 | 1 |
| 10/10/2024 | 4:24:02 PM | 102.10 | 10 |
| 10/10/2024 | 4:24:02 PM | 102.10 | 19 |
| 10/10/2024 | 4:17:09 PM | 102.30 | 12 |
| 10/10/2024 | 4:14:16 PM | 102.20 | 1 |
| 10/10/2024 | 4:08:32 PM | 102.10 | 19 |
| 10/10/2024 | 4:01:39 PM | 102.10 | 1 |
| 10/10/2024 | 4:01:39 PM | 102.10 | 44 |
| 10/10/2024 | 4:01:11 PM | 102.20 | 10 |
| 10/10/2024 | 4:01:11 PM | 102.20 | 7 |
| 10/10/2024 | 4:01:11 PM | 102.20 | 17 |