| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:29:00 PM | 103.90 | 51 |
| 2024-09-06 | 5:29:00 PM | 103.90 | 24 |
| 2024-09-06 | 5:29:00 PM | 103.90 | 13 |
| 2024-09-06 | 5:29:00 PM | 103.95 | 116 |
| 2024-09-06 | 5:27:14 PM | 104.00 | 20 |
| 2024-09-06 | 5:27:14 PM | 104.00 | 2 |
| 2024-09-06 | 5:23:47 PM | 104.00 | 4 |
| 2024-09-06 | 5:19:51 PM | 103.90 | 11 |
| 2024-09-06 | 5:17:09 PM | 103.90 | 19 |
| 2024-09-06 | 5:17:09 PM | 103.90 | 1 |
| 2024-09-06 | 5:17:09 PM | 103.90 | 53 |
| 2024-09-06 | 5:17:06 PM | 103.90 | 7 |
| 2024-09-06 | 5:14:47 PM | 103.90 | 7 |