| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:17:58 AM | 102.20 | 14 |
| 2024-10-07 | 9:17:58 AM | 102.20 | 1 |
| 2024-10-07 | 9:08:09 AM | 102.80 | 199 |
| 2024-10-07 | 9:08:09 AM | 102.80 | 67 |
| 2024-10-07 | 9:08:09 AM | 102.80 | 232 |
| 2024-10-07 | 9:02:52 AM | 103.10 | 38 |
| 2024-10-07 | 9:02:06 AM | 103.30 | 2 |
| 2024-10-07 | 9:02:06 AM | 103.30 | 2 |