| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 11:03:31 | 90.30 | 30 |
| 29/07/2024 | 11:02:39 | 90.20 | 2 |
| 29/07/2024 | 10:59:55 | 90.15 | 23 |
| 29/07/2024 | 10:59:55 | 90.15 | 1 |
| 29/07/2024 | 10:50:06 | 90.20 | 2 |
| 29/07/2024 | 10:40:06 | 90.10 | 15 |
| 29/07/2024 | 10:36:58 | 90.15 | 31 |
| 29/07/2024 | 10:09:00 | 89.90 | 26 |
| 29/07/2024 | 09:58:11 | 89.90 | 11 |
| 29/07/2024 | 09:50:22 | 90.05 | 1 |
| 29/07/2024 | 09:50:22 | 90.10 | 2 |
| 29/07/2024 | 09:50:00 | 90.15 | 2 |
| 29/07/2024 | 09:39:41 | 90.10 | 8 |