| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:19:58 PM | 965.20 | 37 |
| 2024-10-09 | 5:19:38 PM | 965.20 | 59 |
| 2024-10-09 | 5:19:38 PM | 965.20 | 26 |
| 2024-10-09 | 5:19:38 PM | 965.20 | 22 |
| 2024-10-09 | 5:19:33 PM | 965.40 | 5 |
| 2024-10-09 | 5:18:53 PM | 965.20 | 6 |
| 2024-10-09 | 5:18:18 PM | 965.60 | 25 |
| 2024-10-09 | 5:18:17 PM | 965.40 | 37 |
| 2024-10-09 | 5:16:50 PM | 965.70 | 12 |
| 2024-10-09 | 5:15:52 PM | 965.80 | 5 |
| 2024-10-09 | 5:15:52 PM | 965.80 | 15 |
| 2024-10-09 | 5:15:52 PM | 965.80 | 5 |
| 2024-10-09 | 5:15:52 PM | 965.80 | 20 |