| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:41:16 PM | 1,039.50 | 9 |
| 2024-07-31 | 4:40:39 PM | 1,040.00 | 112 |
| 2024-07-31 | 4:40:39 PM | 1,040.00 | 18 |
| 2024-07-31 | 4:37:51 PM | 1,040.00 | 27 |
| 2024-07-31 | 4:37:51 PM | 1,040.00 | 38 |
| 2024-07-31 | 4:37:51 PM | 1,040.00 | 5 |
| 2024-07-31 | 4:37:02 PM | 1,040.50 | 10 |
| 2024-07-31 | 4:37:02 PM | 1,040.50 | 18 |
| 2024-07-31 | 4:36:59 PM | 1,040.50 | 20 |
| 2024-07-31 | 4:36:49 PM | 1,040.00 | 38 |
| 2024-07-31 | 4:36:49 PM | 1,040.00 | 69 |
| 2024-07-31 | 4:36:27 PM | 1,039.75 | 5 |
| 2024-07-31 | 4:35:24 PM | 1,041.00 | 1 |