| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:21:40 AM | 3.68 | 87 |
| 2024-07-24 | 11:21:40 AM | 3.68 | 83 |
| 2024-07-24 | 11:21:40 AM | 3.68 | 1 |
| 2024-07-24 | 11:21:40 AM | 3.68 | 34 |
| 2024-07-24 | 10:32:46 AM | 3.68 | 159 |
| 2024-07-24 | 10:30:19 AM | 3.67 | 264 |
| 2024-07-24 | 9:49:10 AM | 3.67 | 17 |
| 2024-07-24 | 9:34:51 AM | 3.69 | 30 |
| 2024-07-24 | 9:34:51 AM | 3.69 | 35 |