| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 4:40:59 PM | 2.43 | 370 |
| 2024-10-03 | 4:40:52 PM | 2.43 | 414 |
| 2024-10-03 | 4:40:52 PM | 2.43 | 8 |
| 2024-10-03 | 4:08:46 PM | 2.44 | 183 |
| 2024-10-03 | 4:08:46 PM | 2.44 | 183 |
| 2024-10-03 | 4:07:31 PM | 2.44 | 47 |
| 2024-10-03 | 4:05:13 PM | 2.44 | 87 |
| 2024-10-03 | 4:05:13 PM | 2.44 | 619 |
| 2024-10-03 | 3:53:46 PM | 2.43 | 770 |
| 2024-10-03 | 3:49:11 PM | 2.43 | 327 |
| 2024-10-03 | 3:34:43 PM | 2.43 | 768 |
| 2024-10-03 | 3:19:12 PM | 2.43 | 625 |
| 2024-10-03 | 3:00:02 PM | 2.43 | 715 |