| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 12:15:23 PM | 3.07 | 532 |
| 2024-08-30 | 11:36:17 AM | 3.07 | 484 |
| 2024-08-30 | 11:29:45 AM | 3.08 | 26 |
| 2024-08-30 | 11:28:17 AM | 3.08 | 148 |
| 2024-08-30 | 11:20:29 AM | 3.09 | 416 |
| 2024-08-30 | 11:19:25 AM | 3.09 | 508 |
| 2024-08-30 | 11:19:25 AM | 3.09 | 483 |
| 2024-08-30 | 11:02:34 AM | 3.08 | 378 |
| 2024-08-30 | 11:02:30 AM | 3.09 | 1 |
| 2024-08-30 | 10:48:44 AM | 3.08 | 19 |
| 2024-08-30 | 10:45:47 AM | 3.08 | 203 |
| 2024-08-30 | 10:43:19 AM | 3.08 | 74 |
| 2024-08-30 | 10:42:24 AM | 3.08 | 512 |