| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:54:51 PM | 3.05 | 503 |
| 2024-09-03 | 4:53:01 PM | 3.05 | 208 |
| 2024-09-03 | 4:53:01 PM | 3.05 | 294 |
| 2024-09-03 | 4:47:24 PM | 3.04 | 535 |
| 2024-09-03 | 4:47:18 PM | 3.04 | 132 |
| 2024-09-03 | 4:44:10 PM | 3.04 | 5 |
| 2024-09-03 | 4:32:21 PM | 3.03 | 475 |
| 2024-09-03 | 4:28:35 PM | 3.03 | 107 |
| 2024-09-03 | 4:28:35 PM | 3.03 | 97 |
| 2024-09-03 | 4:28:35 PM | 3.03 | 750 |
| 2024-09-03 | 4:19:37 PM | 3.03 | 789 |
| 2024-09-03 | 4:15:31 PM | 3.02 | 65 |
| 2024-09-03 | 4:02:56 PM | 3.02 | 95 |