| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 5:11:30 PM | 4.70 | 158 |
| 2024-08-27 | 5:08:01 PM | 4.70 | 8 |
| 2024-08-27 | 4:52:09 PM | 4.70 | 13 |
| 2024-08-27 | 4:40:55 PM | 4.70 | 30 |
| 2024-08-27 | 4:25:38 PM | 4.68 | 54 |
| 2024-08-27 | 4:00:17 PM | 4.67 | 803 |
| 2024-08-27 | 4:00:17 PM | 4.67 | 514 |
| 2024-08-27 | 4:00:17 PM | 4.67 | 86 |
| 2024-08-27 | 4:00:17 PM | 4.67 | 750 |
| 2024-08-27 | 3:46:39 PM | 4.69 | 234 |
| 2024-08-27 | 3:41:27 PM | 4.67 | 54 |