| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 2:00:51 PM | 4.17 | 92 |
| 2024-10-11 | 1:55:39 PM | 4.18 | 50 |
| 2024-10-11 | 1:55:39 PM | 4.18 | 50 |
| 2024-10-11 | 1:38:57 PM | 4.17 | 273 |
| 2024-10-11 | 1:38:57 PM | 4.17 | 433 |
| 2024-10-11 | 1:16:47 PM | 4.18 | 75 |
| 2024-10-11 | 1:06:24 PM | 4.18 | 774 |
| 2024-10-11 | 12:52:51 PM | 4.17 | 154 |
| 2024-10-11 | 12:52:51 PM | 4.17 | 642 |
| 2024-10-11 | 12:45:06 PM | 4.17 | 38 |
| 2024-10-11 | 12:45:06 PM | 4.17 | 38 |
| 2024-10-11 | 12:40:12 PM | 4.17 | 522 |
| 2024-10-11 | 12:36:04 PM | 4.16 | 30 |