| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 12:11:36 PM | 4.64 | 318 |
| 2024-08-07 | 11:36:48 AM | 4.65 | 68 |
| 2024-08-07 | 10:48:51 AM | 4.60 | 238 |
| 2024-08-07 | 10:48:51 AM | 4.60 | 81 |
| 2024-08-07 | 10:48:20 AM | 4.59 | 77 |
| 2024-08-07 | 10:47:20 AM | 4.59 | 212 |
| 2024-08-07 | 10:21:44 AM | 4.59 | 148 |
| 2024-08-06 | 5:29:13 PM | 4.62 | 183 |
| 2024-08-06 | 5:29:13 PM | 4.62 | 400 |
| 2024-08-06 | 5:29:11 PM | 4.62 | 137 |
| 2024-08-06 | 5:27:44 PM | 4.62 | 349 |
| 2024-08-06 | 5:27:44 PM | 4.62 | 800 |
| 2024-08-06 | 5:27:44 PM | 4.62 | 400 |