| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 10:33:38 AM | 5.41 | 235 |
| 2024-07-11 | 10:33:38 AM | 5.41 | 436 |
| 2024-07-11 | 10:30:45 AM | 5.42 | 167 |
| 2024-07-11 | 10:30:45 AM | 5.42 | 106 |
| 2024-07-11 | 10:18:45 AM | 5.43 | 132 |
| 2024-07-11 | 10:06:00 AM | 5.43 | 61 |
| 2024-07-11 | 10:06:00 AM | 5.43 | 202 |
| 2024-07-11 | 9:48:17 AM | 5.46 | 574 |
| 2024-07-11 | 9:47:45 AM | 5.46 | 273 |
| 2024-07-11 | 9:47:45 AM | 5.46 | 209 |
| 2024-07-11 | 9:47:29 AM | 5.46 | 357 |
| 2024-07-11 | 9:40:45 AM | 5.49 | 242 |
| 2024-07-11 | 9:40:37 AM | 5.49 | 18 |