| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 4:08:03 PM | 5.82 | 871 |
| 2024-06-24 | 4:05:02 PM | 5.81 | 196 |
| 2024-06-24 | 4:04:43 PM | 5.81 | 215 |
| 2024-06-24 | 4:03:44 PM | 5.82 | 476 |
| 2024-06-24 | 3:59:28 PM | 5.80 | 217 |
| 2024-06-24 | 3:59:19 PM | 5.83 | 87 |
| 2024-06-24 | 3:59:19 PM | 5.83 | 87 |
| 2024-06-24 | 3:59:19 PM | 5.83 | 4,798 |
| 2024-06-24 | 3:59:19 PM | 5.83 | 87 |
| 2024-06-24 | 3:55:15 PM | 5.86 | 304 |
| 2024-06-24 | 3:51:20 PM | 5.85 | 207 |
| 2024-06-24 | 3:35:16 PM | 5.82 | 1 |
| 2024-06-24 | 3:13:15 PM | 5.83 | 137 |