| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 2:13:55 PM | 5.82 | 369 |
| 2024-06-27 | 2:13:54 PM | 5.81 | 57 |
| 2024-06-27 | 2:05:54 PM | 5.85 | 363 |
| 2024-06-27 | 2:05:54 PM | 5.85 | 57 |
| 2024-06-27 | 1:23:07 PM | 5.84 | 20 |
| 2024-06-27 | 12:38:31 PM | 5.83 | 21 |
| 2024-06-27 | 12:37:17 PM | 5.82 | 102 |
| 2024-06-27 | 12:09:12 PM | 5.80 | 428 |
| 2024-06-27 | 12:04:05 PM | 5.82 | 176 |
| 2024-06-27 | 12:04:05 PM | 5.82 | 26 |
| 2024-06-27 | 11:59:54 AM | 5.82 | 25 |
| 2024-06-27 | 11:56:14 AM | 5.82 | 17 |
| 2024-06-27 | 11:44:31 AM | 5.79 | 104 |