| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 12:17:13 PM | 15.56 | 1 |
| 11/8/2024 | 12:17:13 PM | 15.56 | 1 |
| 11/8/2024 | 12:14:11 PM | 15.54 | 724 |
| 11/8/2024 | 12:14:11 PM | 15.54 | 724 |
| 11/8/2024 | 12:13:22 PM | 15.55 | 828 |
| 11/8/2024 | 12:12:16 PM | 15.57 | 173 |
| 11/8/2024 | 12:11:27 PM | 15.56 | 145 |
| 11/8/2024 | 12:10:31 PM | 15.56 | 553 |
| 11/8/2024 | 12:10:08 PM | 15.54 | 82 |
| 11/8/2024 | 12:10:08 PM | 15.54 | 82 |
| 11/8/2024 | 12:10:04 PM | 15.54 | 302 |
| 11/8/2024 | 12:06:52 PM | 15.53 | 17 |
| 11/8/2024 | 12:06:52 PM | 15.53 | 17 |