| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:03:49 PM | 15.65 | 147 |
| 2024-11-08 | 2:03:49 PM | 15.65 | 103 |
| 2024-11-08 | 2:03:49 PM | 15.65 | 152 |
| 2024-11-08 | 2:03:49 PM | 15.66 | 98 |
| 2024-11-08 | 2:02:09 PM | 15.64 | 125 |
| 2024-11-08 | 2:00:04 PM | 15.63 | 1,023 |
| 2024-11-08 | 1:59:54 PM | 15.63 | 1 |
| 2024-11-08 | 1:55:33 PM | 15.64 | 50 |
| 2024-11-08 | 1:55:18 PM | 15.64 | 150 |
| 2024-11-08 | 1:54:03 PM | 15.64 | 261 |
| 2024-11-08 | 1:53:52 PM | 15.64 | 111 |
| 2024-11-08 | 1:51:43 PM | 15.64 | 1 |
| 2024-11-08 | 1:51:07 PM | 15.64 | 125 |