| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 10:36:07 AM | 15.47 | 606 |
| 2024-10-04 | 10:35:54 AM | 15.47 | 565 |
| 2024-10-04 | 10:35:35 AM | 15.48 | 3 |
| 2024-10-04 | 10:34:18 AM | 15.48 | 100 |
| 2024-10-04 | 10:34:18 AM | 15.48 | 550 |
| 2024-10-04 | 10:33:01 AM | 15.50 | 52 |
| 2024-10-04 | 10:33:01 AM | 15.50 | 53 |
| 2024-10-04 | 10:30:35 AM | 15.52 | 769 |
| 2024-10-04 | 10:30:12 AM | 15.52 | 253 |
| 2024-10-04 | 10:29:44 AM | 15.47 | 573 |
| 2024-10-04 | 10:27:29 AM | 15.46 | 894 |
| 2024-10-04 | 10:26:32 AM | 15.47 | 2 |