| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 12:14:11 | 15,54 | 724 |
| 08.11.2024 | 12:14:11 | 15,54 | 724 |
| 08.11.2024 | 12:13:22 | 15,55 | 828 |
| 08.11.2024 | 12:12:16 | 15,57 | 173 |
| 08.11.2024 | 12:11:27 | 15,56 | 145 |
| 08.11.2024 | 12:10:31 | 15,56 | 553 |
| 08.11.2024 | 12:10:08 | 15,54 | 82 |
| 08.11.2024 | 12:10:08 | 15,54 | 82 |
| 08.11.2024 | 12:10:04 | 15,54 | 302 |
| 08.11.2024 | 12:06:52 | 15,53 | 17 |
| 08.11.2024 | 12:06:52 | 15,53 | 17 |
| 08.11.2024 | 12:04:31 | 15,54 | 111 |
| 08.11.2024 | 12:02:53 | 15,54 | 45 |