| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 4:39:03 PM | 28.92 | 83 |
| 2024-06-25 | 4:38:51 PM | 28.92 | 9 |
| 2024-06-25 | 4:38:51 PM | 28.90 | 8 |
| 2024-06-25 | 3:48:18 PM | 28.84 | 30 |
| 2024-06-25 | 3:33:45 PM | 28.84 | 6 |
| 2024-06-25 | 3:32:31 PM | 28.84 | 24 |
| 2024-06-25 | 3:11:58 PM | 28.88 | 9 |
| 2024-06-25 | 3:08:00 PM | 28.90 | 8 |
| 2024-06-25 | 2:57:38 PM | 28.90 | 1 |
| 2024-06-25 | 2:57:38 PM | 28.90 | 1 |
| 2024-06-25 | 2:57:38 PM | 28.90 | 6 |
| 2024-06-25 | 2:49:58 PM | 28.90 | 4 |
| 2024-06-25 | 2:49:58 PM | 28.90 | 8 |