| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:29:36 PM | 21.98 | 1 |
| 2024-11-08 | 4:50:56 PM | 21.96 | 30 |
| 2024-11-08 | 4:50:56 PM | 21.98 | 135 |
| 2024-11-08 | 4:20:30 PM | 21.94 | 71 |
| 2024-11-08 | 4:20:30 PM | 21.96 | 13 |
| 2024-11-08 | 4:02:00 PM | 21.94 | 1 |
| 2024-11-08 | 2:12:31 PM | 21.88 | 4 |
| 2024-11-08 | 2:12:31 PM | 21.88 | 350 |
| 2024-11-08 | 2:12:31 PM | 21.88 | 242 |
| 2024-11-08 | 2:11:30 PM | 21.92 | 13 |
| 2024-11-08 | 2:11:30 PM | 21.94 | 68 |
| 2024-11-08 | 2:11:30 PM | 21.96 | 62 |
| 2024-11-08 | 2:11:30 PM | 21.96 | 194 |