| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:29:39 PM | 29.68 | 33 |
| 2024-07-26 | 5:26:46 PM | 29.68 | 59 |
| 2024-07-26 | 5:25:18 PM | 29.64 | 59 |
| 2024-07-26 | 5:24:12 PM | 29.64 | 49 |
| 2024-07-26 | 5:21:51 PM | 29.62 | 8 |
| 2024-07-26 | 5:16:33 PM | 29.62 | 42 |
| 2024-07-26 | 5:12:12 PM | 29.64 | 23 |
| 2024-07-26 | 4:57:00 PM | 29.62 | 249 |
| 2024-07-26 | 4:56:58 PM | 29.64 | 216 |
| 2024-07-26 | 4:56:58 PM | 29.66 | 15 |
| 2024-07-26 | 4:56:58 PM | 29.66 | 162 |
| 2024-07-26 | 4:56:58 PM | 29.68 | 76 |
| 2024-07-26 | 4:56:58 PM | 29.68 | 43 |