| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 1:07:08 PM | 30.36 | 27 |
| 2024-07-24 | 1:07:08 PM | 30.36 | 309 |
| 2024-07-24 | 1:07:08 PM | 30.38 | 946 |
| 2024-07-24 | 12:56:43 PM | 30.38 | 87 |
| 2024-07-24 | 12:53:10 PM | 30.36 | 72 |
| 2024-07-24 | 12:53:10 PM | 30.36 | 2 |
| 2024-07-24 | 12:34:59 PM | 30.34 | 143 |
| 2024-07-24 | 12:30:40 PM | 30.40 | 43 |
| 2024-07-24 | 12:14:44 PM | 30.42 | 62 |
| 2024-07-24 | 12:14:44 PM | 30.42 | 25 |
| 2024-07-24 | 11:59:59 AM | 30.38 | 72 |
| 2024-07-24 | 11:55:57 AM | 30.40 | 104 |
| 2024-07-24 | 11:44:30 AM | 30.32 | 174 |