| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:19:53 AM | 14.06 | 65 |
| 2024-07-26 | 10:51:22 AM | 13.64 | 94 |
| 2024-07-26 | 9:37:48 AM | 13.38 | 44 |
| 2024-07-26 | 9:37:48 AM | 13.38 | 101 |
| 2024-07-26 | 9:06:40 AM | 13.60 | 103 |
| 2024-07-25 | 5:04:46 PM | 14.12 | 2 |
| 2024-07-25 | 5:00:47 PM | 14.08 | 40 |
| 2024-07-25 | 4:51:58 PM | 14.04 | 22 |
| 2024-07-25 | 4:41:22 PM | 14.00 | 22 |
| 2024-07-25 | 4:36:22 PM | 13.96 | 314 |
| 2024-07-25 | 3:27:23 PM | 13.80 | 161 |
| 2024-07-25 | 3:26:21 PM | 13.56 | 27 |
| 2024-07-25 | 3:26:21 PM | 13.56 | 143 |