| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 4:58:52 PM | 12.80 | 17 |
| 2024-08-06 | 4:50:14 PM | 12.78 | 1 |
| 2024-08-06 | 3:57:40 PM | 12.50 | 105 |
| 2024-08-06 | 3:57:40 PM | 12.50 | 37 |
| 2024-08-06 | 3:17:40 PM | 12.50 | 40 |
| 2024-08-06 | 3:16:39 PM | 12.50 | 58 |
| 2024-08-05 | 5:26:28 PM | 12.86 | 1 |
| 2024-08-05 | 5:21:25 PM | 12.84 | 113 |
| 2024-08-05 | 5:18:20 PM | 12.84 | 2 |
| 2024-08-05 | 4:42:28 PM | 12.68 | 19 |
| 2024-08-05 | 4:42:28 PM | 12.68 | 1 |
| 2024-08-05 | 4:07:54 PM | 12.64 | 8 |
| 2024-08-05 | 4:07:54 PM | 12.64 | 24 |