| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:38:09 PM | 12.30 | 2 |
| 2024-10-04 | 3:47:11 PM | 12.36 | 58 |
| 2024-10-04 | 3:46:11 PM | 12.30 | 6 |
| 2024-10-04 | 3:05:29 PM | 12.28 | 1 |
| 2024-10-03 | 11:47:52 AM | 12.42 | 13 |
| 2024-10-02 | 3:28:00 PM | 12.34 | 105 |
| 2024-10-02 | 2:00:07 PM | 12.26 | 105 |
| 2024-10-02 | 10:45:08 AM | 12.28 | 30 |