| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 17:29:30 | 21.20 | 2 |
| 05/07/2024 | 17:23:29 | 21.15 | 5 |
| 05/07/2024 | 16:36:31 | 21.15 | 13 |
| 05/07/2024 | 16:36:31 | 21.15 | 14 |
| 05/07/2024 | 16:36:31 | 21.15 | 9 |
| 05/07/2024 | 16:36:31 | 21.15 | 11 |
| 05/07/2024 | 16:25:36 | 21.13 | 15 |
| 05/07/2024 | 16:11:38 | 21.13 | 65 |
| 05/07/2024 | 15:42:29 | 21.43 | 123 |
| 05/07/2024 | 15:35:00 | 21.55 | 7 |
| 05/07/2024 | 15:33:27 | 21.50 | 5 |
| 05/07/2024 | 15:06:01 | 21.45 | 74 |
| 05/07/2024 | 15:06:01 | 21.50 | 2 |