| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 12:56:58 PM | 9.98 | 13 |
| 2024-10-02 | 12:56:58 PM | 9.98 | 195 |
| 2024-10-02 | 12:56:58 PM | 9.98 | 13 |
| 2024-10-02 | 12:56:58 PM | 9.98 | 104 |
| 2024-10-02 | 12:56:58 PM | 9.98 | 104 |
| 2024-10-02 | 12:56:58 PM | 9.98 | 208 |
| 2024-10-02 | 12:56:58 PM | 9.98 | 208 |
| 2024-10-02 | 12:53:52 PM | 9.98 | 373 |
| 2024-10-02 | 12:53:28 PM | 9.99 | 150 |
| 2024-10-02 | 12:53:28 PM | 9.99 | 300 |
| 2024-10-02 | 12:50:02 PM | 9.98 | 251 |
| 2024-10-02 | 12:49:44 PM | 9.98 | 221 |
| 2024-10-02 | 12:49:05 PM | 9.97 | 95 |