| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/11/2024 | 17:29:11 | 9.54 | 139 |
| 04/11/2024 | 17:27:52 | 9.54 | 81 |
| 04/11/2024 | 17:25:05 | 9.54 | 139 |
| 04/11/2024 | 17:24:40 | 9.54 | 139 |
| 04/11/2024 | 17:24:31 | 9.53 | 18 |
| 04/11/2024 | 17:24:31 | 9.53 | 39 |
| 04/11/2024 | 17:15:34 | 9.54 | 39 |
| 04/11/2024 | 17:15:22 | 9.54 | 37 |
| 04/11/2024 | 17:10:30 | 9.54 | 8 |
| 04/11/2024 | 17:10:30 | 9.54 | 8 |
| 04/11/2024 | 17:10:30 | 9.54 | 208 |
| 04/11/2024 | 16:01:35 | 9.56 | 36 |
| 04/11/2024 | 16:01:35 | 9.56 | 36 |