| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 12:00:44 PM | 10.66 | 1,377 |
| 2024-07-19 | 12:00:24 PM | 10.66 | 1,377 |
| 2024-07-19 | 12:00:22 PM | 10.68 | 1,375 |
| 2024-07-19 | 11:58:29 AM | 10.68 | 22 |
| 2024-07-19 | 11:57:43 AM | 10.67 | 11 |
| 2024-07-19 | 11:57:40 AM | 10.67 | 2 |
| 2024-07-19 | 11:57:00 AM | 10.67 | 145 |
| 2024-07-19 | 11:56:04 AM | 10.67 | 10 |
| 2024-07-19 | 11:49:13 AM | 10.69 | 3 |
| 2024-07-19 | 11:47:12 AM | 10.70 | 8 |
| 2024-07-19 | 11:39:56 AM | 10.68 | 10 |
| 2024-07-19 | 11:39:27 AM | 10.68 | 43 |
| 2024-07-19 | 11:39:27 AM | 10.68 | 82 |