| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 3:19:16 PM | 9.76 | 12 |
| 2024-09-30 | 3:19:16 PM | 9.76 | 12 |
| 2024-09-30 | 3:17:56 PM | 9.76 | 148 |
| 2024-09-30 | 3:16:27 PM | 9.76 | 21 |
| 2024-09-30 | 3:15:11 PM | 9.77 | 148 |
| 2024-09-30 | 2:57:36 PM | 9.78 | 139 |
| 2024-09-30 | 2:56:06 PM | 9.78 | 24 |
| 2024-09-30 | 2:51:43 PM | 9.76 | 122 |
| 2024-09-30 | 2:51:43 PM | 9.76 | 133 |
| 2024-09-30 | 2:51:25 PM | 9.76 | 21 |
| 2024-09-30 | 2:47:11 PM | 9.76 | 30 |
| 2024-09-30 | 2:25:32 PM | 9.76 | 130 |
| 2024-09-30 | 1:46:50 PM | 9.77 | 1 |