Date | Time | Last | Volume |
---|---|---|---|
06/09/2024 | 15:08:21 | 79.24 | 39 |
06/09/2024 | 15:08:21 | 79.24 | 61 |
06/09/2024 | 15:08:21 | 79.24 | 34 |
06/09/2024 | 15:08:20 | 79.22 | 100 |
06/09/2024 | 15:08:05 | 79.22 | 225 |
06/09/2024 | 15:08:00 | 79.25 | 13 |
06/09/2024 | 15:08:00 | 79.26 | 7 |
06/09/2024 | 15:08:00 | 79.26 | 6 |
06/09/2024 | 15:08:00 | 79.26 | 100 |
06/09/2024 | 15:08:00 | 79.24 | 197 |
06/09/2024 | 15:08:00 | 79.22 | 174 |
06/09/2024 | 15:08:00 | 79.20 | 138 |
06/09/2024 | 15:08:00 | 79.20 | 51 |