| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:04:02 PM | 82.78 | 11 |
| 2024-08-02 | 1:03:23 PM | 82.74 | 19 |
| 2024-08-02 | 1:03:13 PM | 82.72 | 3 |
| 2024-08-02 | 1:03:08 PM | 82.68 | 19 |
| 2024-08-02 | 1:03:08 PM | 82.68 | 10 |
| 2024-08-02 | 1:02:26 PM | 82.74 | 7 |
| 2024-08-02 | 1:02:26 PM | 82.76 | 7 |
| 2024-08-02 | 1:02:14 PM | 82.82 | 152 |
| 2024-08-02 | 1:02:10 PM | 82.86 | 8 |
| 2024-08-02 | 12:59:43 PM | 82.80 | 16 |
| 2024-08-02 | 12:58:58 PM | 82.74 | 15 |
| 2024-08-02 | 12:58:58 PM | 82.74 | 3 |
| 2024-08-02 | 12:57:58 PM | 82.72 | 19 |