| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 15:08:21 | 79.24 | 39 |
| 06/09/2024 | 15:08:21 | 79.24 | 61 |
| 06/09/2024 | 15:08:21 | 79.24 | 34 |
| 06/09/2024 | 15:08:20 | 79.22 | 100 |
| 06/09/2024 | 15:08:05 | 79.22 | 225 |
| 06/09/2024 | 15:08:00 | 79.25 | 13 |
| 06/09/2024 | 15:08:00 | 79.26 | 7 |
| 06/09/2024 | 15:08:00 | 79.26 | 6 |
| 06/09/2024 | 15:08:00 | 79.26 | 100 |
| 06/09/2024 | 15:08:00 | 79.24 | 197 |
| 06/09/2024 | 15:08:00 | 79.22 | 174 |
| 06/09/2024 | 15:08:00 | 79.20 | 138 |
| 06/09/2024 | 15:08:00 | 79.20 | 51 |